| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:56:07 AM | 16.89 | 14,200 |
| 2024-07-16 | 8:56:02 AM | 16.88 | 1,800 |
| 2024-07-16 | 8:56:01 AM | 16.88 | 2,800 |
| 2024-07-16 | 8:55:57 AM | 16.88 | 700 |
| 2024-07-16 | 8:55:55 AM | 16.87 | 200 |
| 2024-07-16 | 8:55:50 AM | 16.87 | 400 |
| 2024-07-16 | 8:55:49 AM | 16.88 | 800 |
| 2024-07-16 | 8:55:46 AM | 16.87 | 1,300 |
| 2024-07-16 | 8:55:40 AM | 16.89 | 400 |
| 2024-07-16 | 8:55:40 AM | 16.88 | 1,700 |
| 2024-07-16 | 8:55:37 AM | 16.88 | 200 |
| 2024-07-16 | 8:55:30 AM | 16.89 | 400 |
| 2024-07-16 | 8:55:28 AM | 16.88 | 800 |