| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 07:56:22 | 4,99 | 1.100 |
| 14.11.2024 | 07:56:19 | 4,99 | 3.000 |
| 14.11.2024 | 07:56:13 | 4,99 | 2.200 |
| 14.11.2024 | 07:56:08 | 5,00 | 600 |
| 14.11.2024 | 07:56:07 | 5,00 | 10.900 |
| 14.11.2024 | 07:56:05 | 5,00 | 25.800 |
| 14.11.2024 | 07:56:00 | 5,00 | 100 |
| 14.11.2024 | 07:55:57 | 4,99 | 2.200 |
| 14.11.2024 | 07:55:54 | 5,00 | 1.000 |
| 14.11.2024 | 07:55:50 | 4,99 | 4.900 |
| 14.11.2024 | 07:55:48 | 5,00 | 3.200 |
| 14.11.2024 | 07:55:46 | 4,99 | 2.300 |
| 14.11.2024 | 07:55:42 | 5,00 | 4.600 |