| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:38:31 AM | 4.06 | 18,300 |
| 2024-08-02 | 7:38:18 AM | 4.07 | 100 |
| 2024-08-02 | 7:38:10 AM | 4.07 | 1,000 |
| 2024-08-02 | 7:38:08 AM | 4.07 | 600 |
| 2024-08-02 | 7:38:05 AM | 4.06 | 9,000 |
| 2024-08-02 | 7:38:01 AM | 4.07 | 100 |
| 2024-08-02 | 7:37:55 AM | 4.07 | 2,400 |
| 2024-08-02 | 7:37:50 AM | 4.07 | 100 |
| 2024-08-02 | 7:37:50 AM | 4.07 | 1,200 |
| 2024-08-02 | 7:37:40 AM | 4.07 | 5,700 |
| 2024-08-02 | 7:37:38 AM | 4.07 | 200 |
| 2024-08-02 | 7:37:29 AM | 4.06 | 2,700 |