GuangDong SongYang Recycle Resour.../ CNE100003L86 /
| 15/08/2024 09:00:00 | Var. +1.00 | Volume | Denaro09:00:00 | Lettera15/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 26.78CNY | +3.88% | 9.78 mill. Fatturato: 258.29 mill. |
26.77Quantità in denaro: 11,900 | 26.78Quantità in lettera: 4,400 | 27.70 | 25.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 09:00:00 | 26.78 | 77,400 |
| 15/08/2024 | 08:56:59 | 26.79 | 1,200 |
| 15/08/2024 | 08:56:56 | 26.78 | 9,200 |
| 15/08/2024 | 08:56:53 | 26.78 | 5,500 |
| 15/08/2024 | 08:56:51 | 26.78 | 3,400 |
| 15/08/2024 | 08:56:45 | 26.79 | 200 |
| 15/08/2024 | 08:56:44 | 26.79 | 4,200 |
| 15/08/2024 | 08:56:39 | 26.79 | 200 |
| 15/08/2024 | 08:56:38 | 26.79 | 1,500 |
| 15/08/2024 | 08:56:35 | 26.80 | 2,600 |
| 15/08/2024 | 08:56:32 | 26.80 | 1,000 |
| 15/08/2024 | 08:56:29 | 26.79 | 4,700 |
| 15/08/2024 | 08:56:26 | 26.78 | 2,200 |
Tutte le quotazioni in CNY
