| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:56:20 AM | 17.66 | 400 |
| 2024-07-16 | 8:56:15 AM | 17.65 | 200 |
| 2024-07-16 | 8:56:13 AM | 17.65 | 600 |
| 2024-07-16 | 8:56:10 AM | 17.65 | 300 |
| 2024-07-16 | 8:56:07 AM | 17.66 | 200 |
| 2024-07-16 | 8:56:04 AM | 17.66 | 8,400 |
| 2024-07-16 | 8:56:01 AM | 17.65 | 4,100 |
| 2024-07-16 | 8:55:55 AM | 17.65 | 200 |
| 2024-07-16 | 8:55:48 AM | 17.66 | 2,300 |
| 2024-07-16 | 8:55:44 AM | 17.65 | 1,100 |
| 2024-07-16 | 8:55:41 AM | 17.65 | 400 |
| 2024-07-16 | 8:55:35 AM | 17.65 | 500 |
| 2024-07-16 | 8:55:26 AM | 17.65 | 1,100 |