| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:22:08 AM | 26.79 | 900 |
| 2024-08-15 | 7:21:54 AM | 26.79 | 400 |
| 2024-08-15 | 7:21:36 AM | 26.78 | 5,000 |
| 2024-08-15 | 7:21:33 AM | 26.79 | 100 |
| 2024-08-15 | 7:21:26 AM | 26.79 | 300 |
| 2024-08-15 | 7:21:23 AM | 26.79 | 1,600 |
| 2024-08-15 | 7:20:58 AM | 26.79 | 200 |
| 2024-08-15 | 7:20:51 AM | 26.78 | 500 |
| 2024-08-15 | 7:20:47 AM | 26.78 | 100 |
| 2024-08-15 | 7:20:42 AM | 26.77 | 100 |
| 2024-08-15 | 7:20:36 AM | 26.78 | 100 |
| 2024-08-15 | 7:20:33 AM | 26.78 | 200 |