GuangDong SongYang Recycle Resour.../ CNE100003L86 /
| 7/16/2024 9:00:00 AM | Chg. -0.22 | Volume | Bid7/16/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.75CNY | -1.22% | 4.19 mill. Turnover: 73.72 mill. |
17.75Bid Size: 73,600 | 17.76Ask Size: 1,800 | 17.98 | 17.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:00:00 AM | 17.75 | 88,600 |
| 7/16/2024 | 8:56:59 AM | 17.67 | 100 |
| 7/16/2024 | 8:56:58 AM | 17.67 | 2,600 |
| 7/16/2024 | 8:56:54 AM | 17.66 | 3,900 |
| 7/16/2024 | 8:56:48 AM | 17.66 | 200 |
| 7/16/2024 | 8:56:45 AM | 17.66 | 300 |
| 7/16/2024 | 8:56:41 AM | 17.67 | 400 |
| 7/16/2024 | 8:56:39 AM | 17.67 | 800 |
| 7/16/2024 | 8:56:38 AM | 17.66 | 700 |
| 7/16/2024 | 8:56:34 AM | 17.66 | 1,400 |
| 7/16/2024 | 8:56:32 AM | 17.67 | 600 |
| 7/16/2024 | 8:56:28 AM | 17.67 | 11,800 |
| 7/16/2024 | 8:56:25 AM | 17.66 | 1,200 |
All quotes in CNY
