Guangdong Ellington Electronics T.../ CNE100001TC9 /
| 2024-07-05 3:36:34 AM | Chg. -0.27 | Volume | Bid3:36:35 AM | Ask3:36:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.48CNY | -3.48% | 8.77 mill. Turnover: 65.85 mill. |
7.48Bid Size: 43,600 | 7.50Ask Size: 47,500 | 7.66 | 7.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:36:34 AM | 7.48 | 56,400 |
| 2024-07-05 | 3:36:31 AM | 7.48 | 21,300 |
| 2024-07-05 | 3:36:29 AM | 7.47 | 65,900 |
| 2024-07-05 | 3:36:25 AM | 7.47 | 7,900 |
| 2024-07-05 | 3:36:22 AM | 7.48 | 17,700 |
| 2024-07-05 | 3:36:19 AM | 7.48 | 11,000 |
| 2024-07-05 | 3:36:16 AM | 7.48 | 48,600 |
| 2024-07-05 | 3:36:13 AM | 7.47 | 21,700 |
| 2024-07-05 | 3:36:10 AM | 7.47 | 22,200 |
| 2024-07-05 | 3:36:07 AM | 7.47 | 13,400 |
| 2024-07-05 | 3:36:04 AM | 7.47 | 85,700 |
| 2024-07-05 | 3:36:01 AM | 7.46 | 52,400 |
| 2024-07-05 | 3:35:58 AM | 7.45 | 26,200 |
All quotes in CNY
