| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:34:48 AM | 7.51 | 100 |
| 2024-08-29 | 4:34:46 AM | 7.51 | 11,700 |
| 2024-08-29 | 4:34:41 AM | 7.51 | 900 |
| 2024-08-29 | 4:34:38 AM | 7.51 | 300 |
| 2024-08-29 | 4:34:36 AM | 7.51 | 1,000 |
| 2024-08-29 | 4:34:33 AM | 7.51 | 100 |
| 2024-08-29 | 4:34:28 AM | 7.51 | 6,100 |
| 2024-08-29 | 4:34:23 AM | 7.51 | 3,200 |
| 2024-08-29 | 4:34:18 AM | 7.51 | 100 |
| 2024-08-29 | 4:34:08 AM | 7.51 | 1,000 |
| 2024-08-29 | 4:34:07 AM | 7.51 | 1,100 |
| 2024-08-29 | 4:34:04 AM | 7.51 | 1,100 |