| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:56:25 AM | 7.04 | 19,600 |
| 2024-07-25 | 8:56:22 AM | 7.04 | 10,200 |
| 2024-07-25 | 8:56:18 AM | 7.04 | 4,000 |
| 2024-07-25 | 8:56:13 AM | 7.04 | 100 |
| 2024-07-25 | 8:56:13 AM | 7.03 | 32,800 |
| 2024-07-25 | 8:56:10 AM | 7.03 | 9,200 |
| 2024-07-25 | 8:56:07 AM | 7.04 | 30,800 |
| 2024-07-25 | 8:56:03 AM | 7.04 | 62,100 |
| 2024-07-25 | 8:56:01 AM | 7.04 | 1,600 |
| 2024-07-25 | 8:55:56 AM | 7.04 | 1,400 |
| 2024-07-25 | 8:55:52 AM | 7.05 | 5,400 |
| 2024-07-25 | 8:55:46 AM | 7.05 | 2,300 |
| 2024-07-25 | 8:55:46 AM | 7.04 | 6,400 |