Great Microwave Technology Co.,Lt.../ CNE100005R88 /
| 25/07/2024 04:48:54 | Var. -0.07 | Volume | Denaro25/07/2024 | Lettera25/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 23.01CNY | -0.30% | 1.69 mill. Fatturato: 38.51 mill. |
23.01Quantità in denaro: 173 | 23.02Quantità in lettera: 1,000 | 23.25 | 22.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 04:50:23 | 23.05 | 2,152 |
| 25/07/2024 | 04:50:10 | 23.06 | 212 |
| 25/07/2024 | 04:50:03 | 23.08 | 1,370 |
| 25/07/2024 | 04:49:50 | 23.08 | 600 |
| 25/07/2024 | 04:49:43 | 23.08 | 1,500 |
| 25/07/2024 | 04:49:36 | 23.07 | 200 |
| 25/07/2024 | 04:49:32 | 23.06 | 221 |
| 25/07/2024 | 04:49:31 | 23.06 | 4,324 |
| 25/07/2024 | 04:49:28 | 23.04 | 1,000 |
| 25/07/2024 | 04:49:23 | 23.04 | 1,395 |
| 25/07/2024 | 04:49:17 | 23.01 | 981 |
| 25/07/2024 | 04:49:10 | 23.06 | 500 |
| 25/07/2024 | 04:49:03 | 23.06 | 1,059 |
Tutte le quotazioni in CNY
