| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:46:49 AM | 23.20 | 10,437 |
| 2024-07-25 | 3:46:46 AM | 23.19 | 4,224 |
| 2024-07-25 | 3:46:41 AM | 23.17 | 1,000 |
| 2024-07-25 | 3:46:40 AM | 23.14 | 600 |
| 2024-07-25 | 3:46:37 AM | 23.15 | 1,200 |
| 2024-07-25 | 3:46:32 AM | 23.15 | 200 |
| 2024-07-25 | 3:46:29 AM | 23.14 | 681 |
| 2024-07-25 | 3:46:28 AM | 23.10 | 519 |
| 2024-07-25 | 3:46:25 AM | 23.10 | 1,800 |
| 2024-07-25 | 3:46:20 AM | 23.13 | 800 |
| 2024-07-25 | 3:46:19 AM | 23.12 | 2,986 |
| 2024-07-25 | 3:46:11 AM | 23.06 | 1,100 |