| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:51:38 AM | 27.03 | 1,100 |
| 2024-09-30 | 7:51:36 AM | 27.05 | 2,800 |
| 2024-09-30 | 7:51:31 AM | 27.07 | 270 |
| 2024-09-30 | 7:51:24 AM | 27.08 | 11,847 |
| 2024-09-30 | 7:51:20 AM | 27.08 | 10,329 |
| 2024-09-30 | 7:51:16 AM | 27.09 | 4,629 |
| 2024-09-30 | 7:51:13 AM | 27.13 | 3,468 |
| 2024-09-30 | 7:51:12 AM | 27.09 | 1,407 |
| 2024-09-30 | 7:51:09 AM | 27.20 | 3,138 |
| 2024-09-30 | 7:51:06 AM | 27.23 | 400 |
| 2024-09-30 | 7:51:02 AM | 27.23 | 13,416 |
| 2024-09-30 | 7:50:54 AM | 27.29 | 200 |