| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 08:55:59 | 23.70 | 200 |
| 04/07/2024 | 08:55:57 | 23.71 | 2,517 |
| 04/07/2024 | 08:55:47 | 23.73 | 200 |
| 04/07/2024 | 08:55:43 | 23.70 | 16,000 |
| 04/07/2024 | 08:55:40 | 23.73 | 1,987 |
| 04/07/2024 | 08:55:31 | 23.71 | 15,000 |
| 04/07/2024 | 08:55:25 | 23.72 | 411 |
| 04/07/2024 | 08:55:23 | 23.72 | 2,303 |
| 04/07/2024 | 08:55:20 | 23.72 | 1,381 |
| 04/07/2024 | 08:55:14 | 23.71 | 400 |
| 04/07/2024 | 08:55:09 | 23.77 | 1,744 |
| 04/07/2024 | 08:55:05 | 23.73 | 108 |
| 04/07/2024 | 08:55:05 | 23.73 | 2,000 |