Great Microwave Technology Co.,Lt.../ CNE100005R88 /
| 25/07/2024 05:29:51 | Chg. +0.37 | Volume | Bid25/07/2024 | Ask05:29:56 | High | Low |
|---|---|---|---|---|---|---|
| 23.45CNY | +1.60% | 2.3 mill. Turnover: 52.84 mill. |
23.46Bid Size: 200 | 23.50Ask Size: 1,000 | 23.58 | 22.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 05:29:51 | 23.45 | 400 |
| 25/07/2024 | 05:29:33 | 23.50 | 1,200 |
| 25/07/2024 | 05:29:31 | 23.46 | 43 |
| 25/07/2024 | 05:29:27 | 23.50 | 215 |
| 25/07/2024 | 05:29:21 | 23.46 | 357 |
| 25/07/2024 | 05:29:13 | 23.46 | 300 |
| 25/07/2024 | 05:29:10 | 23.49 | 2,868 |
| 25/07/2024 | 05:28:56 | 23.49 | 224 |
| 25/07/2024 | 05:28:52 | 23.49 | 776 |
| 25/07/2024 | 05:28:51 | 23.46 | 322 |
| 25/07/2024 | 05:28:46 | 23.47 | 139 |
| 25/07/2024 | 05:28:43 | 23.47 | 211 |
| 25/07/2024 | 05:28:41 | 23.46 | 398 |
All quotes in CNY
