Great Microwave Technology Co.,Lt.../ CNE100005R88 /
| 7/25/2024 5:29:51 AM | Chg. +0.37 | Volume | Bid7/25/2024 | Ask5:29:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.45CNY | +1.60% | 2.3 mill. Turnover: 52.84 mill. |
23.46Bid Size: 200 | 23.50Ask Size: 1,000 | 23.58 | 22.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:29:51 AM | 23.45 | 400 |
| 7/25/2024 | 5:29:33 AM | 23.50 | 1,200 |
| 7/25/2024 | 5:29:31 AM | 23.46 | 43 |
| 7/25/2024 | 5:29:27 AM | 23.50 | 215 |
| 7/25/2024 | 5:29:21 AM | 23.46 | 357 |
| 7/25/2024 | 5:29:13 AM | 23.46 | 300 |
| 7/25/2024 | 5:29:10 AM | 23.49 | 2,868 |
| 7/25/2024 | 5:28:56 AM | 23.49 | 224 |
| 7/25/2024 | 5:28:52 AM | 23.49 | 776 |
| 7/25/2024 | 5:28:51 AM | 23.46 | 322 |
| 7/25/2024 | 5:28:46 AM | 23.47 | 139 |
| 7/25/2024 | 5:28:43 AM | 23.47 | 211 |
| 7/25/2024 | 5:28:41 AM | 23.46 | 398 |
All quotes in CNY
