Great Microwave Technology Co.,Lt.../ CNE100005R88 /
| 8/29/2024 9:00:00 AM | Chg. +0.95 | Volume | Bid9:00:02 AM | Ask8/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.09CNY | +4.72% | 3.81 mill. Turnover: 78.91 mill. |
21.09Bid Size: 20,288 | 21.10Ask Size: 36,210 | 21.19 | 19.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:00:00 AM | 21.09 | 47,881 |
| 8/29/2024 | 8:56:58 AM | 21.09 | 200 |
| 8/29/2024 | 8:56:48 AM | 21.09 | 900 |
| 8/29/2024 | 8:56:46 AM | 21.10 | 1,400 |
| 8/29/2024 | 8:56:43 AM | 21.09 | 8,328 |
| 8/29/2024 | 8:56:39 AM | 21.09 | 1,100 |
| 8/29/2024 | 8:56:34 AM | 21.08 | 200 |
| 8/29/2024 | 8:56:32 AM | 21.08 | 1,203 |
| 8/29/2024 | 8:56:30 AM | 21.09 | 500 |
| 8/29/2024 | 8:56:26 AM | 21.08 | 200 |
| 8/29/2024 | 8:56:24 AM | 21.09 | 600 |
| 8/29/2024 | 8:56:14 AM | 21.08 | 200 |
| 8/29/2024 | 8:56:11 AM | 21.08 | 495 |
All quotes in CNY
