Grainger PLC/ GB00B04V1276 /
| 04/10/2024 14:30:51 | Var. +0.50 | Volume | Denaro14:32:49 | Lettera14:32:51 | Max | Min |
|---|---|---|---|---|---|---|
| 246.00GBX | +0.20% | 59,706 Fatturato(GBP): 146,780.8175 |
245.00Quantità in denaro: 2,106 | 246.00Quantità in lettera: 1,448 | 247.75 | 244.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 14:30:51 | 246.00 | 55 |
| 04/10/2024 | 14:30:51 | 246.00 | 50 |
| 04/10/2024 | 14:30:51 | 246.00 | 106 |
| 04/10/2024 | 14:30:42 | 246.50 | 4 |
| 04/10/2024 | 14:30:21 | 246.50 | 4 |
| 04/10/2024 | 14:30:13 | 246.50 | 177 |
| 04/10/2024 | 14:30:13 | 246.50 | 122 |
| 04/10/2024 | 14:30:02 | 246.50 | 54 |
| 04/10/2024 | 14:30:02 | 246.50 | 55 |
| 04/10/2024 | 14:30:02 | 246.50 | 504 |
| 04/10/2024 | 14:30:02 | 246.50 | 1,111 |
| 04/10/2024 | 14:30:02 | 246.00 | 106 |
| 04/10/2024 | 14:30:02 | 246.00 | 66 |
Tutte le quotazioni in GBX
