Grainger PLC/ GB00B04V1276 /
| 2024-10-04 2:30:51 PM | Chg. +0.50 | Volume | Bid2:32:49 PM | Ask2:32:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 246.00GBX | +0.20% | 59,706 Turnover(GBP): 146,780.8175 |
245.00Bid Size: 2,106 | 246.00Ask Size: 1,448 | 247.75 | 244.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:30:51 PM | 246.00 | 55 |
| 2024-10-04 | 2:30:51 PM | 246.00 | 50 |
| 2024-10-04 | 2:30:51 PM | 246.00 | 106 |
| 2024-10-04 | 2:30:42 PM | 246.50 | 4 |
| 2024-10-04 | 2:30:21 PM | 246.50 | 4 |
| 2024-10-04 | 2:30:13 PM | 246.50 | 177 |
| 2024-10-04 | 2:30:13 PM | 246.50 | 122 |
| 2024-10-04 | 2:30:02 PM | 246.50 | 54 |
| 2024-10-04 | 2:30:02 PM | 246.50 | 55 |
| 2024-10-04 | 2:30:02 PM | 246.50 | 504 |
| 2024-10-04 | 2:30:02 PM | 246.50 | 1,111 |
| 2024-10-04 | 2:30:02 PM | 246.00 | 106 |
| 2024-10-04 | 2:30:02 PM | 246.00 | 66 |
All quotes in GBX
