Grainger PLC/ GB00B04V1276 /
| 2024-07-24 5:29:48 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 236.50GBX | 0.00% | 78,098 Turnover(GBP): 185,180.8725 |
-Bid Size: - | -Ask Size: - | 238.50 | 235.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:29:48 PM | 236.50 | 1,700 |
| 2024-07-24 | 5:29:48 PM | 236.50 | 121 |
| 2024-07-24 | 5:29:45 PM | 236.50 | 20 |
| 2024-07-24 | 5:29:42 PM | 236.50 | 61 |
| 2024-07-24 | 5:29:42 PM | 236.00 | 236 |
| 2024-07-24 | 5:29:42 PM | 236.00 | 1,613 |
| 2024-07-24 | 5:29:04 PM | 236.50 | 13 |
| 2024-07-24 | 5:28:50 PM | 236.00 | 18 |
| 2024-07-24 | 5:28:46 PM | 236.00 | 18 |
| 2024-07-24 | 5:28:41 PM | 236.00 | 18 |
| 2024-07-24 | 5:28:35 PM | 236.50 | 90 |
| 2024-07-24 | 5:27:58 PM | 237.00 | 362 |
| 2024-07-24 | 5:27:58 PM | 237.00 | 1,098 |
All quotes in GBX
