| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 11:11:26 AM | 245.00 | 372 |
| 2024-09-30 | 11:11:25 AM | 245.00 | 372 |
| 2024-09-30 | 11:11:25 AM | 245.00 | 372 |
| 2024-09-30 | 11:09:18 AM | 245.50 | 9 |
| 2024-09-30 | 10:42:36 AM | 245.00 | 814 |
| 2024-09-30 | 10:40:34 AM | 245.00 | 62 |
| 2024-09-30 | 10:40:34 AM | 245.00 | 48 |
| 2024-09-30 | 10:40:34 AM | 244.50 | 474 |
| 2024-09-30 | 10:40:34 AM | 244.50 | 69 |
| 2024-09-30 | 10:40:34 AM | 244.50 | 48 |
| 2024-09-30 | 10:40:34 AM | 245.00 | 70 |
| 2024-09-30 | 10:40:34 AM | 245.00 | 50 |
| 2024-09-30 | 10:40:34 AM | 245.00 | 50 |