| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:34:39 AM | 233.50 | 168 |
| 2024-07-25 | 10:20:49 AM | 233.00 | 157 |
| 2024-07-25 | 10:20:49 AM | 233.00 | 157 |
| 2024-07-25 | 10:20:44 AM | 233.00 | 157 |
| 2024-07-25 | 10:20:39 AM | 233.00 | 157 |
| 2024-07-25 | 10:20:34 AM | 233.00 | 157 |
| 2024-07-25 | 10:20:34 AM | 233.00 | 157 |
| 2024-07-25 | 10:20:30 AM | 233.00 | 157 |
| 2024-07-25 | 10:20:30 AM | 233.00 | 157 |
| 2024-07-25 | 10:20:27 AM | 233.00 | 127 |
| 2024-07-25 | 10:20:27 AM | 233.50 | 134 |
| 2024-07-25 | 10:20:27 AM | 233.00 | 118 |
| 2024-07-25 | 10:20:27 AM | 233.00 | 523 |