Grainger PLC/ GB00B04V1276 /
| 2024-11-12 5:29:36 PM | Chg. -5.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.25GBX | -2.50% | 109,591 Turnover(GBP): 249,659.8625 |
-Bid Size: - | -Ask Size: - | 230.25 | 224.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:36 PM | 224.25 | 5 |
| 2024-11-12 | 5:29:31 PM | 224.25 | 5 |
| 2024-11-12 | 5:29:31 PM | 224.25 | 5 |
| 2024-11-12 | 5:25:37 PM | 224.50 | 379 |
| 2024-11-12 | 5:25:37 PM | 224.50 | 290 |
| 2024-11-12 | 5:25:37 PM | 224.50 | 148 |
| 2024-11-12 | 5:15:40 PM | 225.00 | 203 |
| 2024-11-12 | 5:15:40 PM | 225.00 | 273 |
| 2024-11-12 | 5:15:40 PM | 225.00 | 290 |
| 2024-11-12 | 5:15:40 PM | 225.00 | 1,900 |
| 2024-11-12 | 5:15:40 PM | 225.00 | 157 |
| 2024-11-12 | 5:01:23 PM | 225.50 | 255 |
| 2024-11-12 | 5:01:18 PM | 225.50 | 644 |
All quotes in GBX
