Grainger PLC/ GB00B04V1276 /
| 2024-09-06 3:10:49 PM | Chg. -0.75 | Volume | Bid3:11:56 PM | Ask3:13:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 238.25GBX | -0.31% | 38,949 Turnover(GBP): 92,319.2075 |
238.00Bid Size: 1,881 | 239.00Ask Size: 1,280 | 239.00 | 236.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:10:49 PM | 238.25 | 64 |
| 2024-09-06 | 3:10:38 PM | 238.00 | 215 |
| 2024-09-06 | 3:10:38 PM | 238.00 | 875 |
| 2024-09-06 | 3:10:38 PM | 238.00 | 83 |
| 2024-09-06 | 3:10:38 PM | 238.00 | 80 |
| 2024-09-06 | 2:50:55 PM | 238.50 | 853 |
| 2024-09-06 | 2:50:55 PM | 238.50 | 853 |
| 2024-09-06 | 2:49:30 PM | 238.75 | 74 |
| 2024-09-06 | 2:45:47 PM | 238.25 | 853 |
| 2024-09-06 | 2:45:47 PM | 238.25 | 853 |
| 2024-09-06 | 2:45:47 PM | 238.00 | 86 |
| 2024-09-06 | 2:45:47 PM | 238.00 | 87 |
| 2024-09-06 | 2:45:46 PM | 238.00 | 73 |
All quotes in GBX
