| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:41:43 AM | 240.75 | 192 |
| 2024-07-29 | 11:40:47 AM | 240.75 | 1,212 |
| 2024-07-29 | 11:40:47 AM | 240.75 | 1,212 |
| 2024-07-29 | 11:36:34 AM | 240.75 | 802 |
| 2024-07-29 | 11:36:34 AM | 240.75 | 802 |
| 2024-07-29 | 11:34:47 AM | 240.75 | 1,326 |
| 2024-07-29 | 11:33:39 AM | 240.75 | 13 |
| 2024-07-29 | 11:27:47 AM | 240.75 | 1,698 |
| 2024-07-29 | 11:27:47 AM | 240.75 | 1,698 |
| 2024-07-29 | 11:26:20 AM | 240.75 | 1,435 |
| 2024-07-29 | 11:26:09 AM | 240.75 | 132 |
| 2024-07-29 | 11:26:07 AM | 241.00 | 657 |
| 2024-07-29 | 11:26:07 AM | 240.75 | 125 |