Grafton Group PLC UT (1 ORD) (CDI.../ IE00B00MZ448 /
| 2024-09-04 2:14:43 PM | Chg. -9.6000 | Volume | Bid2:18:47 PM | Ask2:18:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,069.2000GBX | -0.89% | 84,119 Turnover(GBP): 897,262.6160 |
1,069.6000Bid Size: 378 | 1,071.8000Ask Size: 40 | 2.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:14:43 PM | 1,069.2000 | 50 |
| 2024-09-04 | 2:14:43 PM | 1,069.4000 | 276 |
| 2024-09-04 | 2:14:43 PM | 1,070.0000 | 259 |
| 2024-09-04 | 2:14:43 PM | 1,070.0000 | 261 |
| 2024-09-04 | 2:14:43 PM | 1,070.0000 | 25 |
| 2024-09-04 | 2:14:43 PM | 1,070.0000 | 9 |
| 2024-09-04 | 2:13:02 PM | 1,072.0000 | 215 |
| 2024-09-04 | 2:12:14 PM | 1,072.0000 | 148 |
| 2024-09-04 | 2:11:48 PM | 1,072.0000 | 271 |
| 2024-09-04 | 2:11:04 PM | 1,072.0000 | 189 |
| 2024-09-04 | 2:08:53 PM | 1,070.0000 | 285 |
| 2024-09-04 | 2:08:53 PM | 1,070.6000 | 45 |
| 2024-09-04 | 2:08:52 PM | 1,073.0000 | 229 |
All quotes in GBX
