Grafton Group PLC UT (1 ORD) (CDI.../ IE00B00MZ448 /
| 2024-07-29 5:23:32 PM | Chg. -6.4000 | Volume | Bid5:23:32 PM | Ask5:24:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,045.2000GBX | -0.61% | 66,838 Turnover(GBP): 704,752.7460 |
1,044.6000Bid Size: 429 | 1,046.4000Ask Size: 278 | 2.16 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:23:32 PM | 1,045.2000 | 212 |
| 2024-07-29 | 5:23:32 PM | 1,045.2000 | 242 |
| 2024-07-29 | 5:23:32 PM | 1,045.2000 | 199 |
| 2024-07-29 | 5:23:32 PM | 1,045.2000 | 221 |
| 2024-07-29 | 5:21:32 PM | 1,045.2000 | 8 |
| 2024-07-29 | 5:15:04 PM | 1,046.6000 | 195 |
| 2024-07-29 | 5:15:04 PM | 1,046.6000 | 30 |
| 2024-07-29 | 5:15:03 PM | 1,046.6000 | 30 |
| 2024-07-29 | 5:15:03 PM | 1,046.8000 | 127 |
| 2024-07-29 | 5:14:36 PM | 1,046.6000 | 62 |
| 2024-07-29 | 5:14:35 PM | 1,046.6000 | 48 |
| 2024-07-29 | 5:14:35 PM | 1,045.2000 | 1 |
| 2024-07-29 | 5:14:35 PM | 1,045.2000 | 43 |
All quotes in GBX
