| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:36:31 PM | 1,040.0000 | 393 |
| 2024-10-04 | 2:36:30 PM | 1,041.0000 | 1,200 |
| 2024-10-04 | 2:36:30 PM | 1,041.0000 | 1,200 |
| 2024-10-04 | 2:36:23 PM | 1,041.0000 | 99 |
| 2024-10-04 | 2:36:23 PM | 1,041.0000 | 191 |
| 2024-10-04 | 2:36:20 PM | 1,041.0000 | 492 |
| 2024-10-04 | 2:36:20 PM | 1,041.0000 | 1,200 |
| 2024-10-04 | 2:36:20 PM | 1,041.0000 | 1,200 |
| 2024-10-04 | 2:36:20 PM | 1,041.0000 | 38 |
| 2024-10-04 | 2:36:20 PM | 1,041.0000 | 1,162 |
| 2024-10-04 | 2:36:20 PM | 1,041.0000 | 38 |
| 2024-10-04 | 2:35:07 PM | 1,042.2000 | 128 |