| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:27:17 PM | 974.6000 | 8 |
| 2024-11-08 | 5:27:17 PM | 974.6000 | 8 |
| 2024-11-08 | 5:27:17 PM | 974.6000 | 101 |
| 2024-11-08 | 5:26:58 PM | 974.6000 | 1 |
| 2024-11-08 | 5:26:58 PM | 974.7000 | 9 |
| 2024-11-08 | 5:26:58 PM | 974.7000 | 104 |
| 2024-11-08 | 5:26:58 PM | 974.7000 | 16 |
| 2024-11-08 | 5:24:41 PM | 975.1000 | 15 |
| 2024-11-08 | 5:24:41 PM | 975.1000 | 343 |
| 2024-11-08 | 5:20:24 PM | 976.1000 | 2 |
| 2024-11-08 | 5:17:47 PM | 976.7000 | 8 |
| 2024-11-08 | 5:16:44 PM | 977.2000 | 187 |
| 2024-11-08 | 5:16:44 PM | 977.2000 | 66 |