Schlumberger Ltd/ AN8068571086 /
12/07/2024 22:10:00 | Chg. +0.23 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
46.42USD | +0.50% | 6.58 mill. Turnover: 224.72 mill. |
46.38Bid Size: 100 | 46.50Ask Size: 2,000 | 66.26 bill.USD | 2.15% | 15.74 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 22:10:00 | 46.42 | - |
12/07/2024 | 22:00:04 | 46.42 | 298 |
12/07/2024 | 22:00:02 | 46.42 | 953,898 |
12/07/2024 | 21:59:59 | 46.44 | 499 |
12/07/2024 | 21:59:59 | 46.44 | 300 |
12/07/2024 | 21:59:59 | 46.44 | 300 |
12/07/2024 | 21:59:59 | 46.44 | 200 |
12/07/2024 | 21:59:59 | 46.44 | 300 |
12/07/2024 | 21:59:59 | 46.44 | 12,000 |
12/07/2024 | 21:59:59 | 46.43 | 100 |
12/07/2024 | 21:59:59 | 46.44 | 300 |
12/07/2024 | 21:59:59 | 46.44 | 200 |
12/07/2024 | 21:59:59 | 46.44 | 300 |
All quotes in USD