| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:59 PM | 43.77 | 4,500 |
| 2024-11-06 | 9:59:59 PM | 43.77 | 200 |
| 2024-11-06 | 9:59:59 PM | 43.76 | 100 |
| 2024-11-06 | 9:59:59 PM | 43.76 | 817 |
| 2024-11-06 | 9:59:59 PM | 43.76 | 100 |
| 2024-11-06 | 9:59:59 PM | 43.76 | 100 |
| 2024-11-06 | 9:59:59 PM | 43.76 | 100 |
| 2024-11-06 | 9:59:59 PM | 43.76 | 100 |
| 2024-11-06 | 9:59:59 PM | 43.76 | 122 |
| 2024-11-06 | 9:59:59 PM | 43.76 | 196 |
| 2024-11-06 | 9:59:59 PM | 43.76 | 131 |
| 2024-11-06 | 9:59:59 PM | 43.76 | 100 |
| 2024-11-06 | 9:59:59 PM | 43.76 | 196 |