| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:59 PM | 48.23 | 100 |
| 2024-07-25 | 9:59:59 PM | 48.22 | 100 |
| 2024-07-25 | 9:59:59 PM | 48.22 | 200 |
| 2024-07-25 | 9:59:59 PM | 48.22 | 487 |
| 2024-07-25 | 9:59:59 PM | 48.22 | 300 |
| 2024-07-25 | 9:59:59 PM | 48.22 | 924 |
| 2024-07-25 | 9:59:59 PM | 48.22 | 277 |
| 2024-07-25 | 9:59:59 PM | 48.22 | 200 |
| 2024-07-25 | 9:59:59 PM | 48.22 | 470 |
| 2024-07-25 | 9:59:58 PM | 48.22 | 300 |
| 2024-07-25 | 9:59:58 PM | 48.22 | 200 |
| 2024-07-25 | 9:59:58 PM | 48.22 | 200 |
| 2024-07-25 | 9:59:58 PM | 48.22 | 300 |