| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:39:49 PM | 43.13 | 100 |
| 2024-11-07 | 7:39:48 PM | 43.13 | 100 |
| 2024-11-07 | 7:39:48 PM | 43.13 | 100 |
| 2024-11-07 | 7:39:46 PM | 43.12 | 100 |
| 2024-11-07 | 7:39:45 PM | 43.12 | 100 |
| 2024-11-07 | 7:39:45 PM | 43.12 | 100 |
| 2024-11-07 | 7:39:45 PM | 43.12 | 203 |
| 2024-11-07 | 7:39:44 PM | 43.12 | 100 |
| 2024-11-07 | 7:39:43 PM | 43.12 | 100 |
| 2024-11-07 | 7:39:43 PM | 43.13 | 100 |
| 2024-11-07 | 7:39:42 PM | 43.13 | 200 |
| 2024-11-07 | 7:39:42 PM | 43.13 | 1,697 |