Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 46 SLB 30.08.2024   Call Schlumberger Ltd 30/08/2024 46.00 - - 0.68 30.48
JP Morgan Call 44 SLB 30.08.2024   Call Schlumberger Ltd 30/08/2024 44.00 - - 0.58 23.01
JP Morgan Put 44 SLB 30.08.2024   Put Schlumberger Ltd 30/08/2024 44.00 - - 0.69 -29.41
JP Morgan Put 42 SLB 30.08.2024   Put Schlumberger Ltd 30/08/2024 42.00 - - 0.86 -30.54
JP Morgan Put 44 SLB 06.09.2024   Put Schlumberger Ltd 06/09/2024 44.00 - - 0.53 -16.57
JP Morgan Call 46 SLB 06.09.2024   Call Schlumberger Ltd 06/09/2024 46.00 - - 0.43 21.92
JP Morgan Call 44 SLB 06.09.2024   Call Schlumberger Ltd 06/09/2024 44.00 - - 0.46 15.27
JP Morgan Call 46 SLB 13.09.2024   Call Schlumberger Ltd 13/09/2024 46.00 - - 0.40 17.32
JP Morgan Put 44 SLB 13.09.2024   Put Schlumberger Ltd 13/09/2024 44.00 - - 0.50 -12.93
UC WAR. CALL 09/24 SCL   Call Schlumberger Ltd 18/09/2024 50.00 0.0060 - 0.61 15.87
UC WAR. CALL 09/24 SCL   Call Schlumberger Ltd 18/09/2024 52.00 0.0040 - 0.65 15.64
UniCredit Call 50 SLB 18.09.2024   Call Schlumberger Ltd 18/09/2024 50.00 - - 0.61 15.87
UC WAR. CALL 09/24 SCL   Call Schlumberger Ltd 18/09/2024 55.00 0.0010 - 0.58 21.09
UniCredit Call 50 SLB 18.09.2024   Call Schlumberger Ltd 18/09/2024 50.00 0.006 - 0.61 15.87
UniCredit Call 52 SLB 18.09.2024   Call Schlumberger Ltd 18/09/2024 52.00 - - 0.65 15.64
UC WAR. PUT 09/24 SCL   Put Schlumberger Ltd 18/09/2024 45.00 0.1800 0.1900 - -
UniCredit Call 55 SLB 18.09.2024   Call Schlumberger Ltd 18/09/2024 55.00 - - 0.58 21.09
UniCredit Put 45 SLB 18.09.2024   Put Schlumberger Ltd 18/09/2024 45.00 - - - -
UniCredit Call 52 SLB 18.09.2024   Call Schlumberger Ltd 18/09/2024 52.00 - - 0.65 15.64
UniCredit Put 45 SLB 18.09.2024   Put Schlumberger Ltd 18/09/2024 45.00 0.180 0.190 - -
UniCredit Call 55 SLB 18.09.2024   Call Schlumberger Ltd 18/09/2024 55.00 - - 0.58 21.09
UC WAR. CALL 09/24 SCL   Call Schlumberger Ltd 18/09/2024 48.00 0.0140 0.0190 0.59 14.99
UniCredit Call 48 SLB 18.09.2024   Call Schlumberger Ltd 18/09/2024 48.00 - - 0.59 14.99
UniCredit Call 48 SLB 18.09.2024   Call Schlumberger Ltd 18/09/2024 48.00 0.014 0.019 0.59 14.99
UC WAR. CALL 09/24 SCL   Call Schlumberger Ltd 18/09/2024 45.00 0.0600 0.0650 0.73 9.94
UniCredit Call 45 SLB 18.09.2024   Call Schlumberger Ltd 18/09/2024 45.00 - - 0.73 9.94
UniCredit Call 45 SLB 18.09.2024   Call Schlumberger Ltd 18/09/2024 45.00 0.060 0.065 0.73 9.94
UC WAR. PUT 09/24 SCL   Put Schlumberger Ltd 18/09/2024 50.00 0.5000 - - -
UniCredit Put 50 SLB 18.09.2024   Put Schlumberger Ltd 18/09/2024 50.00 - - - -
UniCredit Put 50 SLB 18.09.2024   Put Schlumberger Ltd 18/09/2024 50.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.