Glencore PLC ORD USD0.01/ JE00B4T3BW64 /
| 30/08/2024 21:00:00 | Chg. +0.7000 | Volume | Bid30/08/2024 | Ask30/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 400.8000GBX | +0.17% | 14.68 mill. Turnover(GBP): 58.98 mill. |
393.3000Bid Size: 4,074 | 407.0000Ask Size: 7,500 | 49.98 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:37:18 | 400.8000 | 4,212 |
| 30/08/2024 | 17:35:04 | 400.8000 | 10.13 mill. |
| 30/08/2024 | 17:29:59 | 399.9500 | 116 |
| 30/08/2024 | 17:29:59 | 400.0000 | 1,727 |
| 30/08/2024 | 17:29:59 | 400.1000 | 229 |
| 30/08/2024 | 17:29:58 | 400.0000 | 884 |
| 30/08/2024 | 17:29:58 | 400.1500 | 1,825 |
| 30/08/2024 | 17:29:58 | 400.1500 | 238 |
| 30/08/2024 | 17:29:58 | 400.1000 | 233 |
| 30/08/2024 | 17:29:58 | 400.0000 | 390 |
| 30/08/2024 | 17:29:58 | 400.0000 | 900 |
| 30/08/2024 | 17:29:56 | 400.2500 | 240 |
| 30/08/2024 | 17:29:56 | 400.2500 | 976 |
All quotes in GBX
