Glencore PLC ORD USD0.01/ JE00B4T3BW64 /
23/08/2024 21:00:00 | Chg. +5.8000 | Volume | Bid23/08/2024 | Ask23/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
411.1000GBX | +1.43% | 7.06 mill. Turnover(GBP): 28.97 mill. |
404.0000Bid Size: 560 | 416.5000Ask Size: 3,778 | 51.09 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/08/2024 | 17:35:10 | 411.1000 | 3.02 mill. |
23/08/2024 | 17:29:57 | 411.1000 | 212 |
23/08/2024 | 17:29:57 | 411.1000 | 242 |
23/08/2024 | 17:29:57 | 411.1000 | 1 |
23/08/2024 | 17:29:56 | 411.0500 | 252 |
23/08/2024 | 17:29:52 | 411.0500 | 184 |
23/08/2024 | 17:29:50 | 411.0500 | 192 |
23/08/2024 | 17:29:49 | 411.0500 | 253 |
23/08/2024 | 17:29:48 | 411.0500 | 255 |
23/08/2024 | 17:29:48 | 411.0500 | 85 |
23/08/2024 | 17:29:48 | 411.0500 | 858 |
23/08/2024 | 17:29:45 | 411.0500 | 1,472 |
23/08/2024 | 17:29:45 | 411.0500 | 161 |
All quotes in GBX