Glencore PLC ORD USD0.01/ JE00B4T3BW64 /
| 2024-07-26 9:00:01 PM | Chg. +1.3000 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 433.6000GBX | +0.30% | 8.57 mill. Turnover(GBP): 37.23 mill. |
422.4000Bid Size: 2,200 | 450.0000Ask Size: 1,000 | 53.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:35 PM | 433.6000 | 250 |
| 2024-07-26 | 5:35:08 PM | 433.6000 | 4.41 mill. |
| 2024-07-26 | 5:30:00 PM | 433.3500 | 51,000 |
| 2024-07-26 | 5:30:00 PM | 433.3500 | 2,128 |
| 2024-07-26 | 5:30:00 PM | 433.4000 | 2,159 |
| 2024-07-26 | 5:30:00 PM | 433.4500 | 2,017 |
| 2024-07-26 | 5:30:00 PM | 433.6000 | 1,992 |
| 2024-07-26 | 5:29:55 PM | 433.9000 | 9 |
| 2024-07-26 | 5:29:41 PM | 433.8000 | 950 |
| 2024-07-26 | 5:29:41 PM | 433.8000 | 58 |
| 2024-07-26 | 5:29:41 PM | 433.8000 | 197 |
| 2024-07-26 | 5:29:41 PM | 433.8000 | 194 |
| 2024-07-26 | 5:29:41 PM | 433.8500 | 215 |
All quotes in GBX
