Lenzing AG/ AT0000644505 /
| 7/16/2024 5:35:25 PM | Chg. -0.300 | Volume | Bid7/16/2024 | Ask5:35:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.600EUR | -0.91% | 9,683 Turnover: 314,425.563 |
-Bid Size: - | -Ask Size: - | 1.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:35:25 PM | 32.600 | 2,773 |
| 7/16/2024 | 5:29:50 PM | 32.650 | 35 |
| 7/16/2024 | 5:25:35 PM | 32.800 | 3 |
| 7/16/2024 | 5:25:35 PM | 32.750 | 418 |
| 7/16/2024 | 5:25:35 PM | 32.700 | 19 |
| 7/16/2024 | 5:21:36 PM | 32.650 | 67 |
| 7/16/2024 | 5:18:33 PM | 32.800 | 90 |
| 7/16/2024 | 5:12:47 PM | 32.750 | 200 |
| 7/16/2024 | 5:06:40 PM | 32.800 | 2 |
| 7/16/2024 | 5:06:06 PM | 32.800 | 30 |
| 7/16/2024 | 4:55:22 PM | 32.700 | 3 |
| 7/16/2024 | 4:55:22 PM | 32.650 | 11 |
| 7/16/2024 | 4:54:48 PM | 32.650 | 32 |
All quotes in EUR
