| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:57:38 PM | 30.300 | 81 |
| 2024-08-12 | 2:57:38 PM | 30.350 | 143 |
| 2024-08-12 | 2:57:33 PM | 30.450 | 1 |
| 2024-08-12 | 2:30:06 PM | 30.500 | 8 |
| 2024-08-12 | 2:24:21 PM | 30.350 | 1 |
| 2024-08-12 | 2:24:21 PM | 30.300 | 725 |
| 2024-08-12 | 2:22:48 PM | 30.300 | 7 |
| 2024-08-12 | 2:10:16 PM | 30.300 | 173 |
| 2024-08-12 | 1:48:22 PM | 30.050 | 60 |
| 2024-08-12 | 1:47:05 PM | 30.050 | 7 |
| 2024-08-12 | 1:18:43 PM | 30.050 | 7 |
| 2024-08-12 | 12:42:01 PM | 30.000 | 7 |
| 2024-08-12 | 12:15:07 PM | 30.000 | 56 |