Lenzing AG/ AT0000644505 /
| 01/08/2024 17:35:04 | Chg. -0.300 | Volume | Bid01/08/2024 | Ask17:45:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.850EUR | -0.93% | 7,386 Turnover: 236,844.047 |
-Bid Size: - | -Ask Size: - | 1.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:35:04 | 31.850 | 4,073 |
| 01/08/2024 | 17:29:30 | 31.900 | 4 |
| 01/08/2024 | 17:29:01 | 31.900 | 5 |
| 01/08/2024 | 17:28:58 | 31.900 | 15 |
| 01/08/2024 | 17:27:28 | 31.900 | 22 |
| 01/08/2024 | 17:27:27 | 32.000 | 83 |
| 01/08/2024 | 17:25:12 | 31.900 | 17 |
| 01/08/2024 | 17:25:08 | 31.900 | 54 |
| 01/08/2024 | 17:24:23 | 31.900 | 5 |
| 01/08/2024 | 17:06:06 | 32.050 | 27 |
| 01/08/2024 | 16:46:12 | 32.000 | 41 |
| 01/08/2024 | 16:46:12 | 32.000 | 49 |
| 01/08/2024 | 16:45:14 | 32.000 | 10 |
All quotes in EUR
