Lenzing AG/ AT0000644505 /
| 2024-07-08 5:35:16 PM | Chg. +0.100 | Volume | Bid2024-07-08 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.400EUR | +0.29% | 11,909 Turnover: 411,665 |
-Bid Size: - | -Ask Size: - | 1.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:35:16 PM | 34.400 | 3,263 |
| 2024-07-08 | 5:29:40 PM | 34.250 | 1 |
| 2024-07-08 | 5:26:03 PM | 34.500 | 34 |
| 2024-07-08 | 5:24:13 PM | 34.350 | 44 |
| 2024-07-08 | 4:58:36 PM | 34.500 | 261 |
| 2024-07-08 | 4:58:36 PM | 34.500 | 3 |
| 2024-07-08 | 4:58:36 PM | 34.500 | 3 |
| 2024-07-08 | 4:58:36 PM | 34.500 | 150 |
| 2024-07-08 | 4:49:28 PM | 34.500 | 371 |
| 2024-07-08 | 4:31:23 PM | 34.600 | 194 |
| 2024-07-08 | 4:31:22 PM | 34.650 | 145 |
| 2024-07-08 | 3:56:03 PM | 34.500 | 3 |
| 2024-07-08 | 3:54:04 PM | 34.650 | 59 |
All quotes in EUR
