Goldman Sachs Group Inc/ US38141G1040 /
| 2024-06-28 9:59:57 PM | Chg. +6.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 452.20USD | +1.37% | 103,172 Turnover: 46.72 mill. |
-Bid Size: - | -Ask Size: - | 145.86 bill.USD | 2.32% | 19.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:57 PM | 452.20 | 200 |
| 2024-06-28 | 9:59:55 PM | 452.04 | 100 |
| 2024-06-28 | 9:59:51 PM | 452.12 | 1 |
| 2024-06-28 | 9:59:51 PM | 452.16 | 62 |
| 2024-06-28 | 9:59:50 PM | 452.22 | 100 |
| 2024-06-28 | 9:59:47 PM | 452.33 | 100 |
| 2024-06-28 | 9:59:46 PM | 452.28 | 100 |
| 2024-06-28 | 9:59:45 PM | 452.02 | 62 |
| 2024-06-28 | 9:59:45 PM | 451.95 | 48 |
| 2024-06-28 | 9:59:45 PM | 451.95 | 52 |
| 2024-06-28 | 9:59:42 PM | 451.92 | 2 |
| 2024-06-28 | 9:59:41 PM | 451.96 | 100 |
| 2024-06-28 | 9:59:33 PM | 451.93 | 10 |
All quotes in USD
