| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:56 PM | 479.72 | 3 |
| 2024-09-06 | 9:59:56 PM | 479.78 | 2 |
| 2024-09-06 | 9:59:55 PM | 479.69 | 3 |
| 2024-09-06 | 9:59:54 PM | 479.63 | 25 |
| 2024-09-06 | 9:59:54 PM | 479.63 | 25 |
| 2024-09-06 | 9:59:54 PM | 479.78 | 2 |
| 2024-09-06 | 9:59:53 PM | 479.79 | 9 |
| 2024-09-06 | 9:59:53 PM | 479.79 | 2 |
| 2024-09-06 | 9:59:53 PM | 479.79 | 35 |
| 2024-09-06 | 9:59:50 PM | 479.72 | 15 |
| 2024-09-06 | 9:59:50 PM | 479.59 | 9 |
| 2024-09-06 | 9:59:50 PM | 479.62 | 100 |
| 2024-09-06 | 9:59:50 PM | 479.64 | 100 |