Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 530 GS 15.11.2024   Put Goldman Sachs Group ... 2024-11-15 530.00 - - 0.56 -31.45
JP Morgan Call 550 GS 15.11.2024   Call Goldman Sachs Group ... 2024-11-15 550.00 - - - -
JP Morgan Put 475 GS 15.11.2024   Put Goldman Sachs Group ... 2024-11-15 475.00 - - 0.97 -19.31
JP Morgan Put 465 GS 15.11.2024   Put Goldman Sachs Group ... 2024-11-15 465.00 - - 1.05 -17.98
JP Morgan Put 485 GS 15.11.2024   Put Goldman Sachs Group ... 2024-11-15 485.00 - - 0.98 -18.06
JP Morgan Call 485 GS 15.11.2024   Call GOLDMAN SACHS GRP IN... 2024-11-15 485.00 - - 2.57 3.71
JP Morgan Put 495 GS 15.11.2024   Put Goldman Sachs Group ... 2024-11-15 495.00 - - 0.81 -22.62
JP Morgan Call 495 GS 15.11.2024   Call GOLDMAN SACHS GRP IN... 2024-11-15 495.00 - - 2.40 4.00
JP Morgan Call 505 GS 15.11.2024   Call GOLDMAN SACHS GRP IN... 2024-11-15 505.00 - - 2.26 4.28
JP Morgan Call 515 GS 15.11.2024   Call GOLDMAN SACHS GRP IN... 2024-11-15 515.00 - - 2.13 4.62
JP Morgan Put 505 GS 15.11.2024   Put Goldman Sachs Group ... 2024-11-15 505.00 - - 0.74 -24.72
JP Morgan Call 525 GS 15.11.2024   Call GOLDMAN SACHS GRP IN... 2024-11-15 525.00 - - 1.99 5.03
JP Morgan Call 535 GS 15.11.2024   Call GOLDMAN SACHS GRP IN... 2024-11-15 535.00 - - 1.85 5.53
JP Morgan Put 580 GS 15.11.2024   Put Goldman Sachs Group ... 2024-11-15 580.00 - - 0.29 -39.76
JP Morgan Call 600 GS 15.11.2024   Call Goldman Sachs Group ... 2024-11-15 600.00 - - 0.29 41.70
JP Morgan Put 600 GS 15.11.2024   Put Goldman Sachs Group ... 2024-11-15 600.00 - - 0.29 -26.50
JP Morgan Put 590 GS 15.11.2024   Put Goldman Sachs Group ... 2024-11-15 590.00 - - 0.28 -33.59
JP Morgan Call 610 GS 15.11.2024   Call Goldman Sachs Group ... 2024-11-15 610.00 - - 0.31 45.00
JP Morgan Call 620 GS 15.11.2024   Call Goldman Sachs Group ... 2024-11-15 620.00 - - 0.35 45.66
JP Morgan Call 480 GS 15.11.2024   Call GOLDMAN SACHS GRP IN... 2024-11-15 480.00 - - 2.61 3.62
JP Morgan Put 430 GS 15.11.2024   Put Goldman Sachs Group ... 2024-11-15 430.00 - - 1.35 -14.12
JP Morgan Call 490 GS 15.11.2024   Call GOLDMAN SACHS GRP IN... 2024-11-15 490.00 - - 2.48 3.84
JP Morgan Put 400 GS 15.11.2024   Put Goldman Sachs Group ... 2024-11-15 400.00 - - 1.59 -12.20
JP Morgan Call 460 GOS 15.11.2024   Call GOLDMAN SACHS GRP IN... 2024-11-15 460.00 - - - -
JP Morgan Call 470 GS 15.11.2024   Call GOLDMAN SACHS GRP IN... 2024-11-15 470.00 - - 2.16 3.98
JP Morgan Call 440 GOS 15.11.2024   Call GOLDMAN SACHS GRP IN... 2024-11-15 440.00 - - - -
JP Morgan Call 450 GS 15.11.2024   Call Goldman Sachs Group ... 2024-11-15 450.00 - - - -
JP Morgan Put 500 GS 15.11.2024   Put Goldman Sachs Group ... 2024-11-15 500.00 - - 0.79 -23.11
JP Morgan Call 540 GS 15.11.2024   Call GOLDMAN SACHS GRP IN... 2024-11-15 540.00 - - 1.32 7.55
JP Morgan Put 490 GS 15.11.2024   Put Goldman Sachs Group ... 2024-11-15 490.00 - - 0.87 -21.23
* Too many results found, please restrict the search by using the filter options.