Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-01-15 600.00 0.6300 0.6500 0.42 17.22
UniCredit Call 600 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-15 600.00 - - 0.42 17.22
UniCredit Call 600 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-15 600.00 0.610 0.630 0.42 17.22
UC WAR. CALL 01/25 GOS   Call Goldman Sachs Group ... 2025-01-15 620.00 0.3100 0.3300 0.31 24.43
UniCredit Call 620 GS 15.01.2025   Call Goldman Sachs Group ... 2025-01-15 620.00 - - 0.31 24.43
UniCredit Call 620 GS 15.01.2025   Call Goldman Sachs Group ... 2025-01-15 620.00 0.310 0.330 0.31 24.43
UC WAR. PUT 01/25 GOS   Put Goldman Sachs Group ... 2025-01-15 500.00 0.2700 0.2900 0.40 -19.31
UniCredit Put 500 GS 15.01.2025   Put Goldman Sachs Group ... 2025-01-15 500.00 - - 0.40 -19.31
UniCredit Put 500 GS 15.01.2025   Put Goldman Sachs Group ... 2025-01-15 500.00 0.270 0.290 0.40 -19.31
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-01-15 580.00 1.2400 1.2600 0.45 13.95
UniCredit Call 580 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-15 580.00 - - 0.45 13.95
UniCredit Call 580 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-15 580.00 1.200 1.220 0.45 13.95
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-01-15 550.00 5.810 - 1.08 5.01
UniCredit Call 550 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-15 550.00 - - 1.08 5.01
UniCredit Call 550 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-15 550.00 - - 1.08 5.01
UC WAR. CALL 01/25 GOS   Call Goldman Sachs Group ... 2025-01-15 640.00 0.1600 0.1800 0.33 26.15
UniCredit Call 640 GS 15.01.2025   Call Goldman Sachs Group ... 2025-01-15 640.00 - - 0.33 26.15
UC WAR. CALL 01/25 GOS   Call Goldman Sachs Group ... 2025-01-15 590.00 0.9000 0.9200 0.31 19.44
UniCredit Call 590 GS 15.01.2025   Call Goldman Sachs Group ... 2025-01-15 590.00 - - 0.31 19.44
Call Optionsschein auf die Aktie der Goldman Sachs Group Inc.   Call Goldman Sachs Group ... 2025-01-15 560.00 - - - -
Call Optionsschein auf die Aktie der Goldman Sachs Group Inc.   Call Goldman Sachs Group ... 2025-01-15 610.00 - - - -
Put Optionsschein auf die Aktie der Goldman Sachs Group Inc.   Put Goldman Sachs Group ... 2025-01-15 550.00 - - - -
UC WAR. CALL 01/25 GOS   Call Goldman Sachs Group ... 2025-01-15 660.00 0.1100 - 0.36 25.96
UniCredit Call 660 GS 15.01.2025   Call Goldman Sachs Group ... 2025-01-15 660.00 - - 0.36 25.96
UC WAR. CALL 01/25 GOS   Call Goldman Sachs Group ... 2025-01-15 650.00 0.1300 - 0.35 24.78
UniCredit Call 650 GS 15.01.2025   Call Goldman Sachs Group ... 2025-01-15 650.00 - - 0.35 24.78
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-01-15 680.00 0.0970 - 0.48 20.64
UniCredit Call 680 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-15 680.00 - - 0.48 20.64
UC WAR. PUT 01/25 GOS   Put Goldman Sachs Group ... 2025-01-15 600.00 3.6300 3.6500 0.28 -11.45
UniCredit Put 600 GS 15.01.2025   Put Goldman Sachs Group ... 2025-01-15 600.00 - - 0.28 -11.45
* Too many results found, please restrict the search by using the filter options.