| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:43:54 PM | 2,299.5850 | 1 |
| 2024-05-03 | 9:43:52 PM | 2,299.5750 | 1 |
| 2024-05-03 | 9:43:51 PM | 2,299.5850 | 1 |
| 2024-05-03 | 9:43:50 PM | 2,299.5750 | 1 |
| 2024-05-03 | 9:43:49 PM | 2,299.5850 | 1 |
| 2024-05-03 | 9:43:49 PM | 2,299.5750 | 1 |
| 2024-05-03 | 9:43:45 PM | 2,299.5850 | 1 |
| 2024-05-03 | 9:43:45 PM | 2,299.5450 | 1 |
| 2024-05-03 | 9:43:44 PM | 2,299.5250 | 1 |
| 2024-05-03 | 9:43:44 PM | 2,299.4850 | 1 |
| 2024-05-03 | 9:43:42 PM | 2,299.5250 | 1 |
| 2024-05-03 | 9:43:41 PM | 2,299.5450 | 1 |