Gold USD/t oz. Spot/ XC0009655157 /
| 11/1/2024 9:59:00 PM | Chg. -7.55 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,736.35USD | -0.28% | 309,426 Turnover: 850.67 mill. |
2,735.69Bid Size: 1 | 2,737.00Ask Size: 1 | 2,762.27 | 2,733.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:59:00 PM | 2,736.35 | 1 |
| 11/1/2024 | 9:58:59 PM | 2,736.20 | 1 |
| 11/1/2024 | 9:58:59 PM | 2,736.30 | 1 |
| 11/1/2024 | 9:58:57 PM | 2,736.34 | 1 |
| 11/1/2024 | 9:58:57 PM | 2,736.34 | 1 |
| 11/1/2024 | 9:58:56 PM | 2,736.31 | 1 |
| 11/1/2024 | 9:58:55 PM | 2,736.26 | 1 |
| 11/1/2024 | 9:58:55 PM | 2,736.21 | 1 |
| 11/1/2024 | 9:58:55 PM | 2,736.25 | 1 |
| 11/1/2024 | 9:58:54 PM | 2,736.28 | 1 |
| 11/1/2024 | 9:58:54 PM | 2,736.33 | 1 |
| 11/1/2024 | 9:58:54 PM | 2,736.45 | 1 |
| 11/1/2024 | 9:58:54 PM | 2,736.40 | 1 |
All quotes in USD
