Gold USD/t oz. Spot/ XC0009655157 /
| 10/2/2024 11:27:31 AM | Chg. -8.79 | Volume | Bid11:27:31 AM | Ask11:27:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,654.75USD | -0.33% | 97,825 Turnover: 259.69 mill. |
2,654.39Bid Size: 1 | 2,655.11Ask Size: 1 | 2,662.99 | 2,644.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 11:27:31 AM | 2,654.75 | 1 |
| 10/2/2024 | 11:27:30 AM | 2,654.75 | 1 |
| 10/2/2024 | 11:27:30 AM | 2,654.75 | 1 |
| 10/2/2024 | 11:27:30 AM | 2,654.75 | 1 |
| 10/2/2024 | 11:27:30 AM | 2,654.75 | 1 |
| 10/2/2024 | 11:27:29 AM | 2,654.75 | 1 |
| 10/2/2024 | 11:27:29 AM | 2,654.74 | 1 |
| 10/2/2024 | 11:27:29 AM | 2,654.64 | 1 |
| 10/2/2024 | 11:27:29 AM | 2,654.64 | 1 |
| 10/2/2024 | 11:27:28 AM | 2,654.64 | 1 |
| 10/2/2024 | 11:27:28 AM | 2,654.64 | 1 |
| 10/2/2024 | 11:27:28 AM | 2,654.62 | 1 |
| 10/2/2024 | 11:27:28 AM | 2,654.65 | 1 |
All quotes in USD
