Gold USD/t oz. Spot/ XC0009655157 /
| 15/11/2024 22:59:00 | Chg. -1.75 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 2,563.00USD | -0.07% | 368,033 Turnover: 944.76 mill. |
2,562.60Bid Size: 1 | 2,563.40Ask Size: 1 | 2,576.08 | 2,554.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 22:59:00 | 2,563.00 | 1 |
| 15/11/2024 | 22:58:59 | 2,563.00 | 1 |
| 15/11/2024 | 22:58:59 | 2,563.03 | 1 |
| 15/11/2024 | 22:58:57 | 2,563.00 | 1 |
| 15/11/2024 | 22:58:56 | 2,563.00 | 1 |
| 15/11/2024 | 22:58:56 | 2,563.00 | 1 |
| 15/11/2024 | 22:58:55 | 2,563.00 | 1 |
| 15/11/2024 | 22:58:55 | 2,563.02 | 1 |
| 15/11/2024 | 22:58:55 | 2,563.05 | 1 |
| 15/11/2024 | 22:58:54 | 2,563.10 | 1 |
| 15/11/2024 | 22:58:53 | 2,563.10 | 1 |
| 15/11/2024 | 22:58:53 | 2,563.10 | 1 |
| 15/11/2024 | 22:58:52 | 2,563.15 | 1 |
All quotes in USD
