Gold USD/t oz. Spot/ XC0009655157 /
| 05/08/2024 06:30:06 | Chg. +11.10 | Volume | Bid06:30:06 | Ask06:30:06 | High | Low |
|---|---|---|---|---|---|---|
| 2,453.75USD | +0.45% | 115,426 Turnover: 281.34 mill. |
2,453.41Bid Size: 1 | 2,454.09Ask Size: 1 | 2,458.86 | 2,414.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 06:30:05 | 2,453.75 | 1 |
| 05/08/2024 | 06:30:05 | 2,453.75 | 1 |
| 05/08/2024 | 06:30:05 | 2,453.75 | 1 |
| 05/08/2024 | 06:30:05 | 2,453.79 | 1 |
| 05/08/2024 | 06:30:05 | 2,453.79 | 1 |
| 05/08/2024 | 06:30:05 | 2,453.80 | 1 |
| 05/08/2024 | 06:30:05 | 2,453.80 | 1 |
| 05/08/2024 | 06:30:05 | 2,453.79 | 1 |
| 05/08/2024 | 06:30:04 | 2,453.79 | 1 |
| 05/08/2024 | 06:30:04 | 2,453.77 | 1 |
| 05/08/2024 | 06:30:04 | 2,453.79 | 1 |
| 05/08/2024 | 06:30:04 | 2,453.79 | 1 |
| 05/08/2024 | 06:30:04 | 2,453.80 | 1 |
All quotes in USD
