Gold USD/t oz. Spot/ XC0009655157 /
| 7/23/2024 12:46:10 AM | Chg. -0.35 | Volume | Bid12:46:10 AM | Ask12:46:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,396.22USD | -0.01% | 1,045 Turnover: 2.5 mill. |
2,395.91Bid Size: 1 | 2,396.52Ask Size: 1 | 2,398.09 | 2,395.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 12:46:10 AM | 2,396.22 | 1 |
| 7/23/2024 | 12:46:10 AM | 2,396.21 | 1 |
| 7/23/2024 | 12:46:09 AM | 2,396.16 | 1 |
| 7/23/2024 | 12:46:09 AM | 2,396.16 | 1 |
| 7/23/2024 | 12:46:09 AM | 2,396.16 | 1 |
| 7/23/2024 | 12:46:08 AM | 2,396.17 | 1 |
| 7/23/2024 | 12:46:08 AM | 2,396.17 | 1 |
| 7/23/2024 | 12:46:08 AM | 2,396.17 | 1 |
| 7/23/2024 | 12:46:08 AM | 2,396.15 | 1 |
| 7/23/2024 | 12:46:08 AM | 2,396.14 | 1 |
| 7/23/2024 | 12:46:08 AM | 2,396.14 | 1 |
| 7/23/2024 | 12:46:08 AM | 2,396.08 | 1 |
| 7/23/2024 | 12:46:07 AM | 2,396.08 | 1 |
All quotes in USD
