Gold GBP/t oz. Spot/
| 2024-07-22 8:55:40 PM | Chg. -5.104 | Volume | Bid8:55:40 PM | Ask8:55:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,854.032GBP | -0.27% | 120,934 Turnover: 224.49 mill. |
1,853.723Bid Size: 1 | 1,854.340Ask Size: 1 | 1,866.455 | 1,846.088 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:55:40 PM | 1,854.032 | 1 |
| 2024-07-22 | 8:55:40 PM | 1,854.016 | 1 |
| 2024-07-22 | 8:55:39 PM | 1,854.017 | 1 |
| 2024-07-22 | 8:55:39 PM | 1,854.037 | 1 |
| 2024-07-22 | 8:55:36 PM | 1,854.017 | 1 |
| 2024-07-22 | 8:55:34 PM | 1,854.012 | 1 |
| 2024-07-22 | 8:55:32 PM | 1,854.012 | 1 |
| 2024-07-22 | 8:55:31 PM | 1,854.017 | 1 |
| 2024-07-22 | 8:55:30 PM | 1,854.017 | 1 |
| 2024-07-22 | 8:55:30 PM | 1,854.016 | 1 |
| 2024-07-22 | 8:55:30 PM | 1,854.026 | 1 |
| 2024-07-22 | 8:55:30 PM | 1,853.996 | 1 |
| 2024-07-22 | 8:55:29 PM | 1,853.986 | 1 |
All quotes in GBP
