| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:58:48 PM | 2,024.650 | 1 |
| 2024-11-13 | 10:58:48 PM | 2,024.557 | 1 |
| 2024-11-13 | 10:58:48 PM | 2,024.576 | 1 |
| 2024-11-13 | 10:58:48 PM | 2,024.600 | 1 |
| 2024-11-13 | 10:58:47 PM | 2,024.600 | 1 |
| 2024-11-13 | 10:58:47 PM | 2,024.750 | 1 |
| 2024-11-13 | 10:58:47 PM | 2,024.800 | 1 |
| 2024-11-13 | 10:58:43 PM | 2,024.760 | 1 |
| 2024-11-13 | 10:58:43 PM | 2,024.810 | 1 |
| 2024-11-13 | 10:58:40 PM | 2,024.760 | 1 |
| 2024-11-13 | 10:58:37 PM | 2,024.750 | 1 |
| 2024-11-13 | 10:58:36 PM | 2,024.750 | 1 |
| 2024-11-13 | 10:58:36 PM | 2,024.700 | 1 |