| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:28:31 AM | 1,904.042 | 1 |
| 2024-08-01 | 7:28:29 AM | 1,904.013 | 1 |
| 2024-08-01 | 7:28:28 AM | 1,903.964 | 1 |
| 2024-08-01 | 7:28:27 AM | 1,903.969 | 1 |
| 2024-08-01 | 7:28:26 AM | 1,904.016 | 1 |
| 2024-08-01 | 7:28:26 AM | 1,903.992 | 1 |
| 2024-08-01 | 7:28:26 AM | 1,903.964 | 1 |
| 2024-08-01 | 7:28:25 AM | 1,903.944 | 1 |
| 2024-08-01 | 7:28:23 AM | 1,903.915 | 1 |
| 2024-08-01 | 7:28:20 AM | 1,903.936 | 1 |
| 2024-08-01 | 7:28:19 AM | 1,903.995 | 1 |
| 2024-08-01 | 7:28:16 AM | 1,904.009 | 1 |
| 2024-08-01 | 7:28:09 AM | 1,903.969 | 1 |