| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:54:15 PM | 1,901.995 | 1 |
| 2024-09-06 | 10:54:15 PM | 1,902.000 | 1 |
| 2024-09-06 | 10:54:15 PM | 1,902.000 | 1 |
| 2024-09-06 | 10:54:15 PM | 1,901.995 | 1 |
| 2024-09-06 | 10:54:14 PM | 1,902.005 | 1 |
| 2024-09-06 | 10:54:13 PM | 1,902.005 | 1 |
| 2024-09-06 | 10:54:13 PM | 1,902.045 | 1 |
| 2024-09-06 | 10:54:13 PM | 1,902.000 | 1 |
| 2024-09-06 | 10:54:12 PM | 1,902.000 | 1 |
| 2024-09-06 | 10:54:12 PM | 1,902.000 | 1 |
| 2024-09-06 | 10:54:10 PM | 1,902.000 | 1 |
| 2024-09-06 | 10:54:10 PM | 1,901.990 | 1 |