Gold EUR/t oz. Spot/ XC0009655157 /
| 2024-05-02 7:10:10 PM | Chg. -17.48 | Volume | Bid7:10:10 PM | Ask7:10:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,147.55EUR | -0.81% | 111,586 Turnover: 240.3 mill. |
2,147.24Bid Size: 1 | 2,147.87Ask Size: 1 | 2,171.43 | 2,137.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:10:10 PM | 2,147.55 | 1 |
| 2024-05-02 | 7:10:10 PM | 2,147.58 | 1 |
| 2024-05-02 | 7:10:09 PM | 2,147.51 | 1 |
| 2024-05-02 | 7:10:08 PM | 2,147.45 | 1 |
| 2024-05-02 | 7:10:06 PM | 2,147.45 | 1 |
| 2024-05-02 | 7:10:06 PM | 2,147.48 | 1 |
| 2024-05-02 | 7:10:03 PM | 2,147.44 | 1 |
| 2024-05-02 | 7:10:03 PM | 2,147.44 | 1 |
| 2024-05-02 | 7:10:01 PM | 2,147.48 | 1 |
| 2024-05-02 | 7:09:59 PM | 2,147.55 | 1 |
| 2024-05-02 | 7:09:56 PM | 2,147.55 | 1 |
| 2024-05-02 | 7:09:56 PM | 2,147.59 | 1 |
| 2024-05-02 | 7:09:55 PM | 2,147.54 | 1 |
All quotes in EUR
