| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 22:58:50 | 2,244.70 | 1 |
| 23/08/2024 | 22:58:50 | 2,244.70 | 1 |
| 23/08/2024 | 22:58:50 | 2,244.70 | 1 |
| 23/08/2024 | 22:58:50 | 2,244.75 | 1 |
| 23/08/2024 | 22:58:47 | 2,244.80 | 1 |
| 23/08/2024 | 22:58:44 | 2,244.75 | 1 |
| 23/08/2024 | 22:58:41 | 2,244.75 | 1 |
| 23/08/2024 | 22:58:39 | 2,244.75 | 1 |
| 23/08/2024 | 22:58:38 | 2,244.80 | 1 |
| 23/08/2024 | 22:58:38 | 2,244.75 | 1 |
| 23/08/2024 | 22:58:37 | 2,244.70 | 1 |
| 23/08/2024 | 22:58:35 | 2,244.65 | 1 |
| 23/08/2024 | 22:58:33 | 2,244.65 | 1 |