Gold EUR/t oz. Spot/ XC0009655157 /
| 2024-07-22 8:49:26 PM | Chg. -5.81 | Volume | Bid8:49:26 PM | Ask8:49:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,200.19EUR | -0.26% | 118,062 Turnover: 260.13 mill. |
2,199.87Bid Size: 1 | 2,200.51Ask Size: 1 | 2,214.55 | 2,190.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:49:26 PM | 2,200.19 | 1 |
| 2024-07-22 | 8:49:25 PM | 2,200.19 | 1 |
| 2024-07-22 | 8:49:24 PM | 2,200.20 | 1 |
| 2024-07-22 | 8:49:24 PM | 2,200.19 | 1 |
| 2024-07-22 | 8:49:24 PM | 2,200.19 | 1 |
| 2024-07-22 | 8:49:24 PM | 2,200.20 | 1 |
| 2024-07-22 | 8:49:23 PM | 2,200.20 | 1 |
| 2024-07-22 | 8:49:23 PM | 2,200.21 | 1 |
| 2024-07-22 | 8:49:20 PM | 2,200.20 | 1 |
| 2024-07-22 | 8:49:19 PM | 2,200.20 | 1 |
| 2024-07-22 | 8:49:18 PM | 2,200.19 | 1 |
| 2024-07-22 | 8:49:18 PM | 2,200.18 | 1 |
| 2024-07-22 | 8:49:16 PM | 2,200.17 | 1 |
All quotes in EUR
